Yobit - MAY/BTC - 24 hours
HighLow
4e-84e-8

Buy Orders

Price (BTC)Amount (MAY)
0.00000003388575.51604126
0.000000021131250.00000000
0.000000012359130.73325691

Sell Orders

Price (BTC)Amount (MAY)
0.00000005237688.58604686
0.000000062700.00000000
0.0000000716625.25000000
0.0000000830000.00000000
0.0000000940633.72318607
0.0000001021500.00000000
0.0000001178426.03067966
0.00000012127896.94718768
0.00000013314988.64999671
0.0000001431814.09472142
0.00000015118773.33890870
0.000000166100.00000000
0.000000175408.60000000
0.0000001817777.71111111
0.0000001926465.97494247
0.00000020600.00000000
0.000000219420.97527135
0.0000002213500.00000000
0.0000002312787.35715779
0.0000002498469.15655985
0.0000002543407.27746492
0.0000002638662.53329847
0.0000002793914.49478046
0.0000002846001.43563112
0.0000002916751.27743607
0.000000305256.34599999
0.0000003130294.43569675
0.0000003214518.52776875
0.000000331181.03090908
0.0000003417025.50400693
0.0000003519050.36018261
0.00000036116665.21739130
0.0000003733000.00000000
0.000000386897.58864238
0.000000404334.07025000
0.000000413445.61688119
0.00000042564.13190476
0.000000438329.98784717
0.0000004559187.40731853
0.00000046500.00000000
0.000000472000.00000000
0.000000482495.66863136
0.000000497950.00000100
0.000000508929.84218750
0.000000546874.00000000
0.000000556289.95817887
0.000000569106.64813216
0.00000057190.00000000
0.0000005810345.72815622
0.0000005919425.24675279
0.000000605975.83018000
0.000000612370.57449836
0.000000625067.16129032
0.000000656800.00000000
0.000000662727.00000000
0.000000673500.00000000
0.0000006818800.35030748
0.000000691644.42028985
0.0000007012430.16600424
0.000000713008.68584405
0.000000723000.00000000
0.00000073682.44826136
0.000000744905.44013448
0.000000756005.73449470
0.000000761810.38571219
0.000000775487.92437689
0.0000007813748.11431153
0.0000007970337.46057384
0.000000802857.11447899
0.00000081160.00000000
0.000000833037.34883720
0.000000842759.11047083
0.0000008610709.96089911
0.0000008717493.58016432
0.000000881279.22727272
0.00000090786.02325581
0.00000091500.00000000
0.000000936100.00000000
0.000000943000.00000000
0.000000971792.32989690
0.000000982520.00000000
0.000000991137.76464646
0.0000010053281.57894736
0.00000101100.00000000
0.0000010413000.00000000
0.000001083894.34883720
0.000001096281.21677344
0.00000110400.00000000
0.000001115000.00000000
0.000001121950.00000000
0.00000115100.00000000
0.000001182114.74576271
0.000001195362.59993681
0.00000121997.57818181
0.00000123200.00000000
0.00000124109.49766129
0.00000125700.00000000
0.00000127500.00000000
0.00000129450.12350299
0.00000133978.68000000
0.00000139588.00000000
0.00000140884.65042295
0.000001421767.37828643
0.0000014513737.58151718
0.000001462973.29937825
0.000001491351.32168095
0.00000150912.37523912
0.000001521363.32417565
0.0000015510000.00000000
0.00000157120.00000000
0.00000159100.00000000
0.000001604000.00000000
0.000001651446.54856952
0.0000016710281.32617314
0.00000170865.97183098
0.00000171164.10471418
0.0000017281.17904211
0.000001733452.52352419
0.000001762308.70833333
0.0000018261685.78899155
0.00000188142.33745622
0.00000190100.00000000
0.0000019222768.04025687
0.00000195158.55555555
0.0000019728486.57304688
0.0000019913157.99009900
0.0000020014993.98802395
0.00000205701.44571428
0.00000210120.00000000
0.0000021190.00000000
0.00000212500.00000000
0.00000216194.00000000
0.000002201221.66666666
0.000002221500.00000000
0.00000224625.00000000
0.0000022850120.00000000
0.00000230899.00000000
0.0000023691.69512195
0.00000239197.04426987
0.00000240272.08333333
0.0000024455.89733993
0.00000245101066.98287299
0.00000246325.25972857
0.00000247250.00000000
0.0000024950.02700000
0.00000250640.49773755
0.00000255220.00000000
0.0000026835304.44063894
0.0000027037.40740740
0.0000027816675.47854360

Trade History

Amount (MAY)Price (BTC)Total (BTC)
11100.000000000.000000040.00044400
10726.632795020.000000040.00042907
25619.291970140.000000040.00102477
3500.000000000.000000040.00014000
50000.224550890.000000040.00200001
7787.056785420.000000040.00031148
8563.312565800.000000040.00034253
2750.000000000.000000040.00011000
10828.077998960.000000040.00043312
10000.000000000.000000040.00040000
2664.102564100.000000040.00010656
8080.210000000.000000040.00032321
3749.999999990.000000040.00015000
14194.220053260.000000040.00056777
10805.779946740.000000040.00043223
13627.719560870.000000040.00054511
12500.000000000.000000040.00050000
19877.719560860.000000040.00079511
3000.000000000.000000040.00012000
19345.533932130.000000040.00077382
3000.000000000.000000050.00015000
2500.000000000.000000060.00015000
3441.964285710.000000060.00020652
6353.608383220.000000050.00031768
39849.460479050.000000050.00199247
2586.052894210.000000050.00012930
3093.288423150.000000050.00015466
15538.398203590.000000050.00077692
104.800000000.000000050.00000524
2395.200000000.000000050.00011976
19957.051741540.000000040.00079828
6246.017120730.000000040.00024984
2586.052894210.000000040.00010344
40000.000000000.000000040.00160000
9000.000000000.000000040.00036000
20907.410179640.000000040.00083630
15538.398203590.000000040.00062154
6875.250000000.000000040.00027501
5000.000000000.000000040.00020000
20000.000000000.000000050.00100000
90000.000000000.000000050.00450000
5000.000000000.000000050.00025000
100000.000000000.000000060.00600000
9000.000000000.000000060.00054000
2500.000000000.000000060.00015000
5871.403729550.000000060.00035228
3441.964285710.000000070.00024094
877.806099770.000000070.00006145
746.299614510.000000070.00005224
1500.000000000.000000070.00010500
7868.129682500.000000110.00086549
7301.927029070.000000110.00080321
2939.261016600.000000100.00029393
2939.261016600.000000070.00020575
3355.072970930.000000110.00036906
1571.428571430.000000110.00017286
3000.000000000.000000110.00033000
2000.000000000.000000110.00022000
2978.649424110.000000100.00029786
10000.000000000.000000100.00100000
60000.000000000.000000100.00600000
1251.000000000.000000100.00012510
2243.000000000.000000100.00022430
20000.000000000.000000090.00180000
10000.000000000.000000090.00090000
14285.714285710.000000090.00128571
1250.000000000.000000090.00011250
30000.000000000.000000090.00270000
1673.346693390.000000080.00013387
1428.714285710.000000080.00011430
40633.290561720.000000080.00325066
2160.000000000.000000080.00017280
15000.000000000.000000080.00120000
1300.000000000.000000080.00010400
1500.000000000.000000080.00012000
25000.000000000.000000080.00200000
2500.000000000.000000080.00020000
5000.000000000.000000080.00040000
2000.000000000.000000080.00016000
27587.862846050.000000080.00220703
2239.857142850.000000070.00015679
42539.957436500.000000070.00297780
9832.625297080.000000070.00068828
41618.436589820.000000060.00249711
2510.159680630.000000060.00015061
70167.374702920.000000070.00491172
15000.000000000.000000070.00105000
9000.000000000.000000070.00063000
1500.000000000.000000070.00010500
4332.625297080.000000070.00030328
1428.714285710.000000070.00010001
2539.957436500.000000060.00015240
3902.729210600.000000060.00023416
17650.584142300.000000060.00105904
13446.686647100.000000060.00080680
5000.000000000.000000060.00030000
2004.000000000.000000050.00010020
694.429666660.000000060.00004167
3000.000000000.000000060.00018000
5000.000000000.000000050.00025000
40027.430852550.000000070.00280192
605.859709170.000000070.00004241
5623.269032430.000000060.00033740
4615.384590010.000000060.00027692
7499.999999990.000000060.00045000
4000.000000000.000000060.00024000
10400.182967390.000000060.00062401
6370.004262920.000000060.00038220
3109.595737080.000000060.00018658
39212.754930220.000000050.00196064
5000.000000000.000000050.00025000
35787.245069780.000000050.00178936
14141.116313760.000000040.00056564
6563.083686240.000000040.00026252
2200.000000000.000000050.00011000
10326.150592070.000000030.00030978
2173.849407930.000000040.00008695
826.150592070.000000040.00003305
1712.754930220.000000040.00006851
37500.000000000.000000040.00150000
2095.800000000.000000050.00010479
35787.245069780.000000040.00143149
25000.000000000.000000040.00100000
3093.288423150.000000040.00012373
25000.000000000.000000040.00100000
5000.000000000.000000040.00020000
7499.999999990.000000040.00030000
50000.000000000.000000040.00200000
3000.000000000.000000040.00012000
4000.000000000.000000040.00016000
30000.000000000.000000040.00120000
6370.004262920.000000050.00031850
3109.595737080.000000050.00015548
2510.159680630.000000050.00012551
2899.840319370.000000050.00014499
1494.140290830.000000070.00010459
2100.159680630.000000050.00010501
45788.770435340.000000050.00228944
60000.000000000.000000050.00300000
9000.000000000.000000050.00045000
2100.000000000.000000050.00010500
3000.000000000.000000060.00018000
2500.000000000.000000060.00015000
52538.905522280.000000060.00315233
10400.182967390.000000060.00062401
2109.338465910.000000070.00014765
1338.131237520.000000080.00010705
21298.388936400.000000070.00149089
1074.005916430.000000080.00008592
1975.956658420.000000070.00013832